| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,630 | 50 | -0.89% | 158.00 | 890,265 |
| 09.12 | 5,635 | 45 | -0.80% | 145.00 | 817,075 |
| 09.04 | 5,635 | 45 | -0.80% | 143.00 | 805,805 |
| 09.00 | 5,635 | 45 | -0.80% | 140.00 | 788,900 |
| 08.30 | 5,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,680 | 75 | -1.31% | 14,105.00 | 80,278,040 |
| 15.17 | 5,680 | 75 | -1.31% | 14,105.00 | 80,278,040 |
| 15.13 | 5,675 | 80 | -1.40% | 12,416.00 | 70,684,520 |
| 15.13 | 5,675 | 80 | -1.40% | 11,305.00 | 64,379,595 |
| 15.11 | 5,680 | 75 | -1.31% | 10,194.00 | 58,074,670 |