| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 5,435 | 200 | -3.55% | 17,892.00 | 97,515,150 |
| 11.48 | 5,440 | 195 | -3.47% | 17,392.00 | 94,797,650 |
| 11.45 | 5,440 | 195 | -3.47% | 17,192.00 | 93,709,650 |
| 11.44 | 5,440 | 195 | -3.47% | 17,182.00 | 93,655,250 |
| 11.38 | 5,440 | 195 | -3.47% | 17,181.00 | 93,649,810 |
| 11.26 | 5,440 | 195 | -3.47% | 17,180.00 | 93,644,370 |
| 11.26 | 5,435 | 200 | -3.55% | 17,175.00 | 93,617,170 |
| 11.16 | 5,440 | 195 | -3.47% | 17,168.00 | 93,579,125 |
| 10.58 | 5,445 | 190 | -3.38% | 16,948.00 | 92,382,325 |
| 10.58 | 5,445 | 190 | -3.38% | 16,849.00 | 91,843,270 |