| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 4,925 | 95 | -1.90% | 40,424.00 | 200,600,505 |
| 13.35 | 4,925 | 95 | -1.90% | 40,414.00 | 200,551,255 |
| 13.35 | 4,925 | 95 | -1.90% | 40,404.00 | 200,502,005 |
| 13.34 | 4,925 | 95 | -1.90% | 40,394.00 | 200,452,755 |
| 13.32 | 4,920 | 100 | -2.00% | 40,384.00 | 200,403,505 |
| 13.31 | 4,925 | 95 | -1.90% | 40,374.00 | 200,354,305 |
| 13.20 | 4,920 | 100 | -2.00% | 40,272.00 | 199,851,955 |
| 13.13 | 4,915 | 105 | -2.10% | 39,972.00 | 198,375,955 |
| 13.12 | 4,915 | 105 | -2.10% | 39,750.00 | 197,284,825 |
| 13.09 | 4,915 | 105 | -2.10% | 39,514.00 | 196,124,885 |