| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 667 | 44 | -6.19% | 312,066.00 | 211,643,074 |
| 14.41 | 667 | 44 | -6.19% | 304,172.00 | 206,377,776 |
| 14.41 | 667 | 44 | -6.19% | 303,172.00 | 205,710,776 |
| 14.34 | 667 | 44 | -6.19% | 303,171.00 | 205,710,109 |
| 14.32 | 667 | 44 | -6.19% | 303,166.00 | 205,706,774 |
| 14.30 | 664 | 47 | -6.62% | 303,066.00 | 205,640,074 |
| 14.29 | 665 | 46 | -6.47% | 282,443.00 | 191,946,402 |
| 14.27 | 665 | 46 | -6.47% | 279,759.00 | 190,161,542 |
| 14.27 | 666 | 45 | -6.33% | 278,258.00 | 189,163,377 |
| 14.26 | 666 | 45 | -6.33% | 276,258.00 | 187,831,377 |