| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 8,040 | 30 | -0.38% | 1.00 | 8,040 |
| 08.30 | 8,070 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,070 | 90 | +1.12% | 739.00 | 5,971,275 |
| 15.17 | 8,070 | 90 | +1.12% | 736.00 | 5,947,065 |
| 15.07 | 8,090 | 110 | +1.37% | 726.00 | 5,866,365 |
| 14.35 | 8,105 | 125 | +1.56% | 725.00 | 5,858,275 |
| 14.35 | 8,100 | 120 | +1.50% | 715.00 | 5,777,225 |
| 14.08 | 8,070 | 90 | +1.12% | 555.00 | 4,481,225 |
| 14.00 | 8,075 | 95 | +1.19% | 525.00 | 4,239,125 |
| 13.23 | 8,075 | 95 | +1.19% | 523.00 | 4,222,975 |