| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 8,015 | 305 | +3.95% | 465.00 | 3,718,220 |
| 09.21 | 8,000 | 290 | +3.76% | 341.00 | 2,724,360 |
| 09.20 | 7,995 | 285 | +3.69% | 325.00 | 2,596,360 |
| 09.15 | 7,995 | 285 | +3.69% | 306.00 | 2,444,455 |
| 09.12 | 8,000 | 290 | +3.76% | 267.00 | 2,132,650 |
| 09.08 | 7,995 | 285 | +3.69% | 264.00 | 2,108,650 |
| 09.06 | 7,985 | 275 | +3.56% | 205.00 | 1,636,945 |
| 09.04 | 8,005 | 295 | +3.82% | 1.00 | 8,005 |
| 08.30 | 7,710 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,710 | 55 | -0.71% | 1,930.00 | 14,762,045 |