| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 7,980 | 270 | +3.50% | 739.00 | 5,908,870 |
| 10.38 | 7,940 | 230 | +2.98% | 731.00 | 5,845,030 |
| 09.52 | 7,995 | 285 | +3.69% | 711.00 | 5,686,230 |
| 09.52 | 7,995 | 285 | +3.69% | 590.00 | 4,718,835 |
| 09.39 | 8,005 | 295 | +3.82% | 589.00 | 4,710,840 |
| 09.24 | 8,015 | 305 | +3.95% | 465.00 | 3,718,220 |
| 09.21 | 8,000 | 290 | +3.76% | 341.00 | 2,724,360 |
| 09.20 | 7,995 | 285 | +3.69% | 325.00 | 2,596,360 |
| 09.15 | 7,995 | 285 | +3.69% | 306.00 | 2,444,455 |
| 09.12 | 8,000 | 290 | +3.76% | 267.00 | 2,132,650 |