| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,545 | 0 | 0.00% | 100.00 | 950,900 |
| 14.48 | 9,545 | 0 | 0.00% | 100.00 | 950,900 |
| 12.32 | 9,555 | 10 | +0.10% | 80.00 | 760,000 |
| 12.21 | 9,565 | 20 | +0.20% | 76.00 | 721,780 |
| 11.42 | 9,550 | 5 | +0.05% | 70.00 | 664,390 |
| 10.21 | 9,520 | 25 | -0.27% | 67.00 | 635,740 |
| 10.16 | 9,525 | 20 | -0.21% | 66.00 | 626,220 |
| 10.15 | 9,525 | 20 | -0.21% | 52.00 | 492,870 |
| 10.00 | 9,480 | 65 | -0.69% | 51.00 | 483,345 |
| 09.58 | 9,470 | 75 | -0.79% | 26.00 | 246,345 |