| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 9,675 | 30 | +0.31% | 121.00 | 1,166,685 |
| 12.23 | 9,680 | 35 | +0.36% | 117.00 | 1,127,985 |
| 11.49 | 9,665 | 20 | +0.20% | 103.00 | 992,470 |
| 11.49 | 9,655 | 10 | +0.10% | 102.00 | 982,805 |
| 11.40 | 9,650 | 5 | +0.05% | 101.00 | 973,150 |
| 09.27 | 9,635 | 10 | -0.11% | 100.00 | 963,500 |
| 08.30 | 9,645 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,645 | 170 | -1.74% | 320.00 | 3,076,455 |
| 15.15 | 9,645 | 170 | -1.74% | 320.00 | 3,076,455 |
| 14.43 | 9,630 | 185 | -1.89% | 122.00 | 1,166,745 |