| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 12,870 | 515 | +4.16% | 42.00 | 539,050 |
| 10.05 | 12,830 | 475 | +3.84% | 40.00 | 513,310 |
| 10.05 | 12,840 | 485 | +3.92% | 24.00 | 308,030 |
| 10.00 | 12,805 | 450 | +3.64% | 8.00 | 102,590 |
| 09.00 | 12,840 | 485 | +3.92% | 2.00 | 25,775 |
| 09.00 | 12,935 | 580 | +4.69% | 1.00 | 12,935 |
| 08.30 | 12,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,355 | 735 | -5.62% | 366.00 | 4,529,025 |
| 14.42 | 12,355 | 735 | -5.62% | 366.00 | 4,529,025 |
| 14.41 | 12,360 | 730 | -5.58% | 341.00 | 4,220,150 |