| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 247 | 2 | -0.81% | 1,013,359.00 | 249,983,539 |
| 12.52 | 246 | 3 | -1.21% | 1,003,558.00 | 247,562,692 |
| 12.51 | 246 | 3 | -1.21% | 1,002,858.00 | 247,390,492 |
| 12.48 | 246 | 3 | -1.21% | 1,002,758.00 | 247,365,892 |
| 12.48 | 247 | 2 | -0.81% | 781,888.00 | 193,031,872 |
| 12.48 | 247 | 2 | -0.81% | 776,888.00 | 191,796,872 |
| 12.32 | 247 | 2 | -0.81% | 775,888.00 | 191,549,872 |
| 12.32 | 247 | 2 | -0.81% | 775,887.00 | 191,549,625 |
| 12.30 | 247 | 2 | -0.81% | 775,879.00 | 191,547,649 |
| 12.30 | 247 | 2 | -0.81% | 775,823.00 | 191,533,817 |