| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 1,257 | 0 | 0.00% | 7,316.00 | 9,202,418 |
| 10.38 | 1,258 | 1 | +0.07% | 6,207.00 | 7,808,405 |
| 10.18 | 1,258 | 1 | +0.07% | 6,107.00 | 7,682,605 |
| 10.08 | 1,258 | 1 | +0.07% | 6,105.00 | 7,680,089 |
| 09.30 | 1,258 | 1 | +0.07% | 6,104.00 | 7,678,831 |
| 09.23 | 1,258 | 1 | +0.07% | 5,104.00 | 6,420,831 |
| 09.12 | 1,258 | 1 | +0.07% | 5,103.00 | 6,419,573 |
| 09.02 | 1,258 | 1 | +0.07% | 5,101.00 | 6,417,057 |
| 09.00 | 1,257 | 0 | 0.00% | 5,001.00 | 6,291,257 |
| 08.30 | 1,257 | 0 | 0.00% | 0.00 | 0 |