| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 835 | 6 | +0.72% | 901,110.00 | 755,782,795 |
| 13.58 | 835 | 6 | +0.72% | 900,858.00 | 755,572,375 |
| 13.55 | 835 | 6 | +0.72% | 894,758.00 | 750,478,875 |
| 13.51 | 835 | 6 | +0.72% | 888,758.00 | 745,468,875 |
| 13.50 | 836 | 7 | +0.84% | 857,121.00 | 719,051,980 |
| 13.49 | 836 | 7 | +0.84% | 857,021.00 | 718,968,380 |
| 13.47 | 836 | 7 | +0.84% | 857,020.00 | 718,967,544 |
| 13.45 | 836 | 7 | +0.84% | 807,020.00 | 677,167,544 |
| 13.32 | 837 | 8 | +0.96% | 781,005.00 | 655,419,004 |
| 13.32 | 837 | 8 | +0.96% | 780,005.00 | 654,582,004 |