| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 11,060 | 50 | +0.45% | 97.00 | 1,072,470 |
| 09.11 | 11,025 | 15 | +0.13% | 10.00 | 110,250 |
| 08.30 | 11,010 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,010 | 570 | +5.45% | 4,435.00 | 49,371,405 |
| 15.07 | 10,995 | 555 | +5.31% | 4,355.00 | 48,490,605 |
| 14.32 | 10,990 | 550 | +5.26% | 4,354.00 | 48,479,610 |
| 14.30 | 11,005 | 565 | +5.41% | 4,353.00 | 48,468,620 |
| 14.29 | 11,015 | 575 | +5.50% | 4,343.00 | 48,358,570 |
| 14.21 | 11,025 | 585 | +5.60% | 4,342.00 | 48,347,555 |
| 14.05 | 11,020 | 580 | +5.55% | 3,842.00 | 42,835,055 |