| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 8,800 | 40 | +0.45% | 1,546.00 | 13,508,170 |
| 10.41 | 8,810 | 50 | +0.57% | 1,526.00 | 13,332,170 |
| 10.39 | 8,820 | 60 | +0.68% | 1,516.00 | 13,244,070 |
| 10.35 | 8,820 | 60 | +0.68% | 1,466.00 | 12,803,070 |
| 10.28 | 8,695 | 65 | -0.75% | 1,113.00 | 9,689,610 |
| 10.28 | 8,700 | 60 | -0.69% | 1,013.00 | 8,820,110 |
| 10.21 | 8,735 | 25 | -0.29% | 953.00 | 8,298,110 |
| 10.18 | 8,770 | 10 | +0.11% | 933.00 | 8,123,410 |
| 10.01 | 8,740 | 20 | -0.23% | 923.00 | 8,035,710 |
| 09.43 | 8,745 | 15 | -0.18% | 809.00 | 7,039,350 |