| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 15,325 | 530 | +3.58% | 8,457.00 | 126,594,310 |
| 12.52 | 15,310 | 515 | +3.48% | 8,357.00 | 125,061,810 |
| 12.50 | 15,300 | 505 | +3.41% | 8,356.00 | 125,046,500 |
| 12.49 | 15,300 | 505 | +3.41% | 8,355.00 | 125,031,200 |
| 12.46 | 15,295 | 500 | +3.37% | 8,354.00 | 125,015,900 |
| 12.46 | 15,295 | 500 | +3.37% | 8,353.00 | 125,000,605 |
| 12.46 | 15,225 | 430 | +2.90% | 6,351.00 | 94,380,020 |
| 12.45 | 15,200 | 405 | +2.73% | 6,350.00 | 94,364,795 |
| 12.03 | 14,965 | 170 | +1.14% | 6,349.00 | 94,349,595 |
| 11.50 | 14,875 | 80 | +0.54% | 6,348.00 | 94,334,630 |