| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 10,220 | 65 | -0.64% | 18.00 | 183,515 |
| 10.47 | 10,225 | 60 | -0.59% | 17.00 | 173,295 |
| 09.07 | 10,175 | 110 | -1.07% | 16.00 | 163,070 |
| 09.00 | 10,180 | 105 | -1.03% | 15.00 | 152,895 |
| 09.00 | 10,185 | 100 | -0.98% | 14.00 | 142,715 |
| 09.00 | 10,195 | 90 | -0.88% | 12.00 | 122,340 |
| 08.30 | 10,285 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,285 | 175 | +1.73% | 614.00 | 6,330,230 |
| 10.52 | 10,285 | 175 | +1.73% | 614.00 | 6,330,230 |
| 10.51 | 10,290 | 180 | +1.78% | 612.00 | 6,309,660 |