| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 11,180 | 360 | +3.32% | 163.00 | 1,816,880 |
| 10.43 | 11,185 | 365 | +3.37% | 162.00 | 1,805,700 |
| 10.03 | 11,180 | 360 | +3.32% | 152.00 | 1,693,850 |
| 09.20 | 11,145 | 325 | +3.00% | 150.00 | 1,671,495 |
| 09.19 | 11,150 | 330 | +3.04% | 147.00 | 1,638,060 |
| 09.16 | 11,155 | 335 | +3.09% | 142.00 | 1,582,310 |
| 09.11 | 11,160 | 340 | +3.14% | 141.00 | 1,571,155 |
| 09.10 | 11,155 | 335 | +3.09% | 132.00 | 1,470,715 |
| 09.07 | 11,150 | 330 | +3.04% | 130.00 | 1,448,405 |
| 09.05 | 11,150 | 330 | +3.04% | 129.00 | 1,437,255 |