| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,515 | 100 | +1.55% | 2,971.00 | 19,344,535 |
| 10.29 | 6,520 | 105 | +1.63% | 2,921.00 | 19,018,785 |
| 10.03 | 6,510 | 95 | +1.48% | 2,896.00 | 18,855,785 |
| 09.30 | 6,510 | 95 | +1.48% | 603.00 | 3,928,355 |
| 09.20 | 6,520 | 105 | +1.63% | 578.00 | 3,765,605 |
| 09.11 | 6,515 | 100 | +1.55% | 558.00 | 3,635,205 |
| 09.10 | 6,515 | 100 | +1.55% | 508.00 | 3,309,455 |
| 09.07 | 6,515 | 100 | +1.55% | 483.00 | 3,146,580 |
| 09.06 | 6,520 | 105 | +1.63% | 83.00 | 540,580 |
| 09.00 | 6,510 | 95 | +1.48% | 58.00 | 377,580 |