| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,240 | 280 | +4.02% | 47,970.00 | 345,291,920 |
| 14.33 | 7,265 | 305 | +4.38% | 47,969.00 | 345,284,680 |
| 14.32 | 7,260 | 300 | +4.31% | 47,968.00 | 345,277,415 |
| 14.29 | 7,270 | 310 | +4.45% | 45,753.00 | 329,196,515 |
| 14.21 | 7,280 | 320 | +4.59% | 45,747.00 | 329,152,895 |
| 14.20 | 7,275 | 315 | +4.52% | 45,697.00 | 328,788,920 |
| 14.20 | 7,270 | 310 | +4.45% | 45,696.00 | 328,781,645 |
| 14.20 | 7,265 | 305 | +4.38% | 45,695.00 | 328,774,375 |
| 14.19 | 7,275 | 315 | +4.52% | 45,694.00 | 328,767,110 |
| 14.19 | 7,275 | 315 | +4.52% | 45,693.00 | 328,759,835 |