| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 3,965 | 15 | +0.37% | 46,186.00 | 183,060,980 |
| 13.25 | 3,970 | 20 | +0.50% | 46,179.00 | 183,033,225 |
| 13.20 | 3,970 | 20 | +0.50% | 43,458.00 | 172,230,855 |
| 13.16 | 3,970 | 20 | +0.50% | 43,358.00 | 171,833,855 |
| 13.15 | 3,970 | 20 | +0.50% | 43,258.00 | 171,436,855 |
| 13.14 | 3,970 | 20 | +0.50% | 43,257.00 | 171,432,885 |
| 13.13 | 3,970 | 20 | +0.50% | 43,157.00 | 171,035,885 |
| 13.07 | 3,970 | 20 | +0.50% | 43,156.00 | 171,031,915 |
| 12.58 | 3,970 | 20 | +0.50% | 42,553.00 | 168,638,005 |
| 12.57 | 3,970 | 20 | +0.50% | 42,544.00 | 168,602,275 |