| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 13,075 | 490 | +3.89% | 16,880.00 | 220,634,095 |
| 12.09 | 13,080 | 495 | +3.93% | 16,879.00 | 220,621,020 |
| 12.06 | 13,075 | 490 | +3.89% | 16,876.00 | 220,581,780 |
| 12.03 | 13,080 | 495 | +3.93% | 16,861.00 | 220,385,655 |
| 12.00 | 13,095 | 510 | +4.05% | 16,849.00 | 220,228,695 |
| 11.58 | 13,080 | 495 | +3.93% | 16,839.00 | 220,097,745 |
| 11.48 | 13,060 | 475 | +3.77% | 16,838.00 | 220,084,665 |
| 11.44 | 13,070 | 485 | +3.85% | 16,816.00 | 219,797,320 |
| 11.42 | 13,090 | 505 | +4.01% | 16,811.00 | 219,731,970 |
| 11.37 | 13,075 | 490 | +3.89% | 16,802.00 | 219,614,160 |