| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 13,290 | 320 | +2.46% | 1,787.00 | 23,765,315 |
| 09.24 | 13,320 | 350 | +2.69% | 1,407.00 | 18,715,115 |
| 09.22 | 13,300 | 330 | +2.54% | 1,402.00 | 18,648,545 |
| 09.21 | 13,300 | 330 | +2.54% | 1,373.00 | 18,262,845 |
| 09.15 | 13,300 | 330 | +2.54% | 1,016.00 | 13,514,745 |
| 09.11 | 13,320 | 350 | +2.69% | 136.00 | 1,810,745 |
| 09.09 | 13,320 | 350 | +2.69% | 66.00 | 878,345 |
| 09.09 | 13,310 | 340 | +2.62% | 55.00 | 731,830 |
| 09.08 | 13,310 | 340 | +2.62% | 54.00 | 718,520 |
| 09.08 | 13,310 | 340 | +2.62% | 53.00 | 705,210 |