| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 27,175 | 230 | +0.85% | 712.00 | 19,426,345 |
| 14.42 | 27,185 | 240 | +0.89% | 711.00 | 19,399,170 |
| 14.42 | 27,195 | 250 | +0.92% | 710.00 | 19,371,985 |
| 12.38 | 27,250 | 305 | +1.13% | 709.00 | 19,344,790 |
| 10.00 | 27,295 | 350 | +1.29% | 505.00 | 13,785,790 |
| 09.06 | 27,295 | 350 | +1.29% | 504.00 | 13,758,495 |
| 08.30 | 26,945 | 0 | 0.00% | 0.00 | 0 |