| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 26,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 26,540 | 2,075 | -7.26% | 150.00 | 3,996,520 |
| 15.03 | 26,635 | 1,980 | -6.92% | 139.00 | 3,704,580 |
| 13.56 | 26,585 | 2,030 | -7.10% | 129.00 | 3,438,230 |
| 13.20 | 26,645 | 1,970 | -6.89% | 123.00 | 3,278,720 |
| 13.02 | 26,615 | 2,000 | -6.99% | 122.00 | 3,252,075 |
| 13.00 | 26,630 | 1,985 | -6.94% | 110.00 | 2,932,655 |
| 12.19 | 26,655 | 1,960 | -6.85% | 108.00 | 2,879,395 |
| 12.17 | 26,645 | 1,970 | -6.89% | 107.00 | 2,852,740 |
| 12.01 | 26,655 | 1,960 | -6.85% | 106.00 | 2,826,095 |