| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 13,600 | 505 | +3.85% | 767.00 | 10,427,370 |
| 09.01 | 13,595 | 500 | +3.81% | 766.00 | 10,413,770 |
| 09.01 | 13,595 | 500 | +3.81% | 1.00 | 13,595 |
| 08.30 | 13,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,095 | 235 | -1.77% | 852.00 | 11,168,295 |
| 14.51 | 13,095 | 235 | -1.77% | 852.00 | 11,168,295 |
| 14.38 | 13,105 | 225 | -1.69% | 850.00 | 11,142,105 |
| 14.00 | 13,115 | 215 | -1.62% | 84.00 | 1,103,675 |
| 12.31 | 13,140 | 190 | -1.43% | 83.00 | 1,090,560 |
| 11.21 | 13,145 | 185 | -1.39% | 7.00 | 91,920 |