| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 13,860 | 145 | +1.05% | 2,213.00 | 30,685,830 |
| 09.12 | 13,865 | 150 | +1.09% | 1,709.00 | 23,700,380 |
| 09.11 | 13,890 | 175 | +1.27% | 1,005.00 | 13,939,370 |
| 09.09 | 13,870 | 155 | +1.13% | 1,004.00 | 13,925,480 |
| 09.07 | 13,870 | 155 | +1.13% | 200.00 | 2,774,000 |
| 08.30 | 13,715 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,715 | 150 | +1.10% | 4,732.00 | 64,568,855 |
| 15.11 | 13,740 | 175 | +1.29% | 4,672.00 | 63,745,955 |
| 15.08 | 13,725 | 160 | +1.17% | 4,372.00 | 59,624,915 |
| 14.50 | 13,700 | 135 | +0.99% | 4,365.00 | 59,528,840 |