| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 10,560 | 30 | -0.29% | 41.00 | 433,580 |
| 10.42 | 10,565 | 25 | -0.24% | 30.00 | 317,420 |
| 10.42 | 10,570 | 20 | -0.19% | 27.00 | 285,725 |
| 10.08 | 10,585 | 5 | -0.05% | 17.00 | 180,025 |
| 09.54 | 10,590 | 0 | 0.00% | 16.00 | 169,440 |
| 08.30 | 10,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,590 | 280 | -2.58% | 347.00 | 3,684,770 |
| 15.19 | 10,600 | 270 | -2.49% | 345.00 | 3,663,590 |
| 15.18 | 10,605 | 265 | -2.44% | 141.00 | 1,501,190 |
| 15.17 | 10,610 | 260 | -2.40% | 140.00 | 1,490,585 |