| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 11,130 | 345 | +3.19% | 27,208.00 | 302,265,500 |
| 09.20 | 11,120 | 335 | +3.10% | 27,207.00 | 302,254,370 |
| 09.19 | 11,125 | 340 | +3.15% | 27,198.00 | 302,154,290 |
| 09.17 | 11,115 | 330 | +3.05% | 27,178.00 | 301,931,790 |
| 09.16 | 11,105 | 320 | +2.96% | 27,148.00 | 301,598,340 |
| 09.16 | 11,115 | 330 | +3.05% | 26,611.00 | 295,634,955 |
| 09.15 | 11,110 | 325 | +3.01% | 26,610.00 | 295,623,840 |
| 09.15 | 11,110 | 325 | +3.01% | 26,509.00 | 294,501,730 |
| 09.14 | 11,105 | 320 | +2.96% | 26,508.00 | 294,490,620 |
| 09.13 | 11,110 | 325 | +3.01% | 26,069.00 | 289,615,525 |