| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 11,235 | 450 | +4.17% | 81,735.00 | 908,582,675 |
| 13.44 | 11,230 | 445 | +4.12% | 81,733.00 | 908,560,205 |
| 13.43 | 11,225 | 440 | +4.07% | 81,731.00 | 908,537,745 |
| 13.40 | 11,225 | 440 | +4.07% | 81,705.00 | 908,245,895 |
| 13.36 | 11,235 | 450 | +4.17% | 81,703.00 | 908,223,445 |
| 13.22 | 11,230 | 445 | +4.12% | 81,631.00 | 907,414,525 |
| 13.05 | 11,220 | 435 | +4.03% | 80,131.00 | 890,569,525 |
| 13.04 | 11,215 | 430 | +3.98% | 75,131.00 | 834,469,525 |
| 12.34 | 11,215 | 430 | +3.98% | 70,131.00 | 778,394,525 |
| 12.34 | 11,210 | 425 | +3.94% | 70,011.00 | 777,048,725 |