시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
18,435 |
2,925 |
+18.85% |
12,194.00 |
209,827,065 |
| 14.42 |
18,450 |
2,940 |
+18.95% |
12,193.00 |
209,808,630 |
| 14.41 |
18,455 |
2,945 |
+18.98% |
12,192.00 |
209,790,180 |
| 14.33 |
18,500 |
2,990 |
+19.27% |
12,190.00 |
209,753,255 |
| 14.31 |
18,335 |
2,825 |
+18.21% |
11,690.00 |
200,503,255 |
| 14.30 |
18,400 |
2,890 |
+18.63% |
11,189.00 |
191,317,420 |
| 14.29 |
18,350 |
2,840 |
+18.31% |
10,689.00 |
182,117,420 |
| 14.26 |
18,215 |
2,705 |
+17.44% |
10,389.00 |
176,612,420 |
| 14.24 |
18,215 |
2,705 |
+17.44% |
10,388.00 |
176,594,205 |
| 14.18 |
18,090 |
2,580 |
+16.63% |
10,338.00 |
175,683,455 |