| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 11,045 | 35 | -0.32% | 8.00 | 88,385 |
| 09.22 | 11,050 | 30 | -0.28% | 5.00 | 55,250 |
| 09.20 | 11,050 | 30 | -0.28% | 3.00 | 33,150 |
| 08.30 | 11,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,080 | 15 | +0.13% | 3.00 | 33,240 |
| 10.12 | 11,080 | 15 | +0.13% | 3.00 | 33,240 |
| 08.30 | 11,065 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,065 | 260 | -2.30% | 87.00 | 969,810 |
| 15.19 | 11,065 | 260 | -2.30% | 87.00 | 969,810 |
| 15.18 | 11,070 | 255 | -2.26% | 82.00 | 914,485 |