| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 17,990 | 75 | +0.41% | 6,086.00 | 109,588,915 |
| 11.57 | 17,990 | 75 | +0.41% | 6,076.00 | 109,409,015 |
| 11.41 | 17,980 | 65 | +0.36% | 6,075.00 | 109,391,025 |
| 11.27 | 17,985 | 70 | +0.39% | 6,074.00 | 109,373,045 |
| 11.17 | 17,965 | 50 | +0.27% | 5,520.00 | 99,409,355 |
| 10.56 | 17,980 | 65 | +0.36% | 5,515.00 | 99,319,530 |
| 10.46 | 17,980 | 65 | +0.36% | 5,465.00 | 98,420,530 |
| 10.34 | 17,970 | 55 | +0.30% | 5,455.00 | 98,240,730 |
| 10.26 | 17,965 | 50 | +0.27% | 5,405.00 | 97,342,230 |
| 10.20 | 17,965 | 50 | +0.27% | 5,305.00 | 95,545,730 |