| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 19,580 | 40 | -0.21% | 5,482.00 | 107,236,650 |
| 09.06 | 19,580 | 40 | -0.21% | 5,432.00 | 106,257,650 |
| 09.05 | 19,580 | 40 | -0.21% | 5,368.00 | 105,004,530 |
| 09.04 | 19,560 | 60 | -0.31% | 5,288.00 | 103,438,130 |
| 09.03 | 19,580 | 40 | -0.21% | 205.00 | 4,014,650 |
| 09.01 | 19,595 | 25 | -0.13% | 50.00 | 979,750 |
| 08.30 | 19,620 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,620 | 55 | +0.28% | 25,278.00 | 495,540,120 |
| 15.12 | 19,610 | 45 | +0.23% | 25,073.00 | 491,518,020 |
| 15.08 | 19,615 | 50 | +0.25% | 24,988.00 | 489,851,170 |