| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 19,675 | 110 | +0.56% | 23,039.00 | 451,576,385 |
| 13.26 | 19,650 | 85 | +0.43% | 23,029.00 | 451,379,635 |
| 13.25 | 19,650 | 85 | +0.43% | 23,024.00 | 451,281,385 |
| 13.22 | 19,655 | 90 | +0.46% | 22,774.00 | 446,368,885 |
| 13.10 | 19,650 | 85 | +0.43% | 20,774.00 | 407,058,885 |
| 13.02 | 19,650 | 85 | +0.43% | 20,744.00 | 406,469,385 |
| 12.55 | 19,655 | 90 | +0.46% | 20,694.00 | 405,486,885 |
| 12.49 | 19,665 | 100 | +0.51% | 20,693.00 | 405,467,230 |
| 12.44 | 19,660 | 95 | +0.48% | 20,593.00 | 403,500,730 |
| 12.35 | 19,685 | 120 | +0.61% | 20,543.00 | 402,517,730 |