| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 54,210 | 65 | +0.12% | 16.00 | 867,640 |
| 09.32 | 54,225 | 80 | +0.14% | 6.00 | 325,540 |
| 09.27 | 54,225 | 80 | +0.14% | 5.00 | 271,315 |
| 09.22 | 54,280 | 135 | +0.24% | 4.00 | 217,090 |
| 09.18 | 54,275 | 130 | +0.24% | 3.00 | 162,810 |
| 09.15 | 54,255 | 110 | +0.20% | 2.00 | 108,535 |
| 09.14 | 54,280 | 135 | +0.24% | 1.00 | 54,280 |
| 08.30 | 54,145 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,145 | 75 | +0.13% | 360.00 | 19,514,240 |
| 15.18 | 54,145 | 75 | +0.13% | 360.00 | 19,514,240 |