| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 51,985 | 570 | +1.10% | 2,528.00 | 131,347,150 |
| 14.06 | 51,970 | 555 | +1.07% | 2,527.00 | 131,295,165 |
| 12.30 | 51,895 | 480 | +0.93% | 2,327.00 | 120,901,165 |
| 12.29 | 51,895 | 480 | +0.93% | 2,278.00 | 118,358,310 |
| 12.12 | 51,915 | 500 | +0.97% | 2,276.00 | 118,254,520 |
| 12.12 | 51,915 | 500 | +0.97% | 2,246.00 | 116,697,070 |
| 11.34 | 51,920 | 505 | +0.98% | 2,196.00 | 114,101,320 |
| 11.14 | 51,920 | 505 | +0.98% | 2,181.00 | 113,322,520 |
| 10.20 | 51,950 | 535 | +1.04% | 2,170.00 | 112,751,400 |
| 10.16 | 51,890 | 475 | +0.92% | 1,670.00 | 86,776,400 |