| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 57,940 | 420 | -0.72% | 13,268.00 | 770,991,900 |
| 12.21 | 57,915 | 445 | -0.77% | 12,768.00 | 742,021,900 |
| 12.17 | 57,955 | 405 | -0.70% | 12,668.00 | 736,230,400 |
| 12.11 | 57,950 | 410 | -0.71% | 12,667.00 | 736,172,445 |
| 12.11 | 57,940 | 420 | -0.72% | 12,666.00 | 736,114,495 |
| 12.07 | 57,925 | 435 | -0.75% | 12,654.00 | 735,419,215 |
| 12.06 | 57,925 | 435 | -0.75% | 12,116.00 | 704,255,565 |
| 12.06 | 57,925 | 435 | -0.75% | 12,106.00 | 703,676,315 |
| 12.05 | 57,905 | 455 | -0.78% | 11,656.00 | 677,610,065 |
| 12.05 | 57,880 | 480 | -0.83% | 11,654.00 | 677,494,255 |