| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 343 | 3 | -0.81% | 93,663.00 | 6,078,074 |
| 14.52 | 343 | 3 | -0.86% | 93,462.00 | 6,064,430 |
| 14.51 | 343 | 3 | -0.84% | 93,279.00 | 6,052,023 |
| 14.50 | 343 | 3 | -0.96% | 92,904.00 | 6,030,359 |
| 14.49 | 343 | 3 | -0.92% | 92,749.00 | 6,016,456 |
| 14.48 | 342 | 3 | -1.00% | 92,445.00 | 5,995,231 |
| 14.47 | 342 | 4 | -1.05% | 92,225.00 | 5,980,260 |
| 14.46 | 342 | 4 | -1.11% | 91,888.00 | 5,957,219 |
| 14.45 | 342 | 4 | -1.13% | 91,673.00 | 5,943,355 |
| 14.44 | 342 | 4 | -1.17% | 91,451.00 | 5,928,585 |