| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 100 | 1 | -1.00% | 493,847.00 | 49,357,884 |
| 14.23 | 100 | 1 | -1.00% | 493,697.00 | 49,342,884 |
| 14.18 | 100 | 1 | -1.00% | 493,657.00 | 49,338,884 |
| 14.17 | 100 | 1 | -1.00% | 492,657.00 | 49,238,884 |
| 14.17 | 99 | 2 | -1.99% | 492,656.00 | 49,238,784 |
| 14.16 | 99 | 2 | -1.99% | 492,650.00 | 49,238,190 |
| 14.15 | 99 | 2 | -1.99% | 492,568.00 | 49,230,072 |
| 14.15 | 100 | 1 | -1.00% | 487,602.00 | 48,733,473 |
| 14.14 | 100 | 1 | -1.00% | 487,601.00 | 48,733,373 |
| 14.13 | 99 | 2 | -1.99% | 482,532.00 | 48,226,473 |