| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,139 | 22 | -1.90% | 529,799.00 | 606,668,127 |
| 15.08 | 1,139 | 22 | -1.90% | 529,499.00 | 606,326,427 |
| 15.08 | 1,139 | 22 | -1.90% | 529,469.00 | 606,292,257 |
| 15.07 | 1,139 | 22 | -1.90% | 529,458.00 | 606,279,728 |
| 15.07 | 1,139 | 22 | -1.90% | 529,425.00 | 606,242,141 |
| 15.07 | 1,139 | 22 | -1.90% | 529,248.00 | 606,040,538 |
| 15.07 | 1,139 | 22 | -1.90% | 528,730.00 | 605,450,536 |
| 15.06 | 1,139 | 22 | -1.90% | 528,423.00 | 605,100,863 |
| 15.06 | 1,139 | 22 | -1.90% | 528,225.00 | 604,875,341 |
| 15.06 | 1,139 | 22 | -1.90% | 528,200.00 | 604,846,866 |