| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 8,800 | 170 | -1.90% | 52,855.00 | 468,860,160 |
| 14.25 | 8,790 | 180 | -2.01% | 52,854.00 | 468,851,360 |
| 14.25 | 8,790 | 180 | -2.01% | 52,852.00 | 468,833,780 |
| 14.24 | 8,790 | 180 | -2.01% | 52,850.00 | 468,816,200 |
| 14.23 | 8,800 | 170 | -1.90% | 52,849.00 | 468,807,410 |
| 14.22 | 8,790 | 180 | -2.01% | 52,847.00 | 468,789,810 |
| 14.22 | 8,780 | 190 | -2.12% | 52,844.00 | 468,763,460 |
| 14.22 | 8,790 | 180 | -2.01% | 52,842.00 | 468,745,890 |
| 14.22 | 8,790 | 180 | -2.01% | 52,839.00 | 468,719,520 |
| 14.22 | 8,790 | 180 | -2.01% | 52,837.00 | 468,701,940 |