| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 8,760 | 80 | -0.91% | 16,621.00 | 145,513,030 |
| 14.43 | 8,750 | 90 | -1.02% | 16,566.00 | 145,032,270 |
| 14.35 | 8,760 | 80 | -0.91% | 16,565.00 | 145,023,520 |
| 14.35 | 8,740 | 100 | -1.14% | 16,564.00 | 145,014,760 |
| 14.32 | 8,760 | 80 | -0.91% | 16,563.00 | 145,006,020 |
| 14.32 | 8,740 | 100 | -1.14% | 16,562.00 | 144,997,260 |
| 14.31 | 8,750 | 90 | -1.02% | 15,760.00 | 137,990,750 |
| 14.31 | 8,760 | 80 | -0.91% | 15,720.00 | 137,640,750 |
| 14.30 | 8,760 | 80 | -0.91% | 15,714.00 | 137,588,190 |
| 14.29 | 8,770 | 70 | -0.80% | 15,709.00 | 137,544,390 |