시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,648 |
64 |
+4.04% |
2,987,716.00 |
4,868,715,622 |
| 15.12 |
1,647 |
63 |
+3.97% |
2,983,885.00 |
4,862,403,665 |
| 15.12 |
1,644 |
60 |
+3.78% |
2,983,703.00 |
4,862,103,911 |
| 15.12 |
1,644 |
60 |
+3.78% |
2,980,955.00 |
4,857,586,201 |
| 15.12 |
1,644 |
60 |
+3.78% |
2,979,550.00 |
4,855,277,686 |
| 15.11 |
1,644 |
60 |
+3.78% |
2,975,975.00 |
4,849,400,311 |
| 15.11 |
1,644 |
60 |
+3.78% |
2,975,795.00 |
4,849,104,391 |
| 15.11 |
1,647 |
63 |
+3.97% |
2,974,583.00 |
4,847,111,578 |
| 15.11 |
1,645 |
61 |
+3.85% |
2,971,064.00 |
4,841,322,786 |
| 15.11 |
1,646 |
62 |
+3.91% |
2,969,052.00 |
4,838,012,450 |