| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,920 | 40 | -0.51% | 56,318.00 | 447,874,460 |
| 14.33 | 7,920 | 40 | -0.51% | 56,316.00 | 447,858,620 |
| 14.33 | 7,930 | 30 | -0.38% | 56,308.00 | 447,795,260 |
| 14.33 | 7,940 | 20 | -0.26% | 56,287.00 | 447,628,730 |
| 14.32 | 7,930 | 30 | -0.38% | 56,283.00 | 447,596,970 |
| 14.31 | 7,930 | 30 | -0.38% | 56,246.00 | 447,303,560 |
| 14.31 | 7,930 | 30 | -0.38% | 56,226.00 | 447,144,960 |
| 14.31 | 7,930 | 30 | -0.38% | 56,225.00 | 447,137,030 |
| 14.29 | 7,930 | 30 | -0.38% | 56,224.00 | 447,129,100 |
| 14.28 | 7,930 | 30 | -0.38% | 56,220.00 | 447,097,380 |