| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 600 | 2 | +0.33% | 120,776.00 | 72,862,331 |
| 13.52 | 600 | 2 | +0.33% | 120,751.00 | 72,847,331 |
| 13.52 | 602 | 4 | +0.66% | 120,626.00 | 72,772,331 |
| 13.50 | 600 | 2 | +0.33% | 120,623.00 | 72,770,525 |
| 13.46 | 602 | 4 | +0.66% | 119,703.00 | 72,218,525 |
| 13.39 | 602 | 4 | +0.66% | 119,699.00 | 72,216,117 |
| 13.38 | 602 | 4 | +0.66% | 119,698.00 | 72,215,515 |
| 13.37 | 603 | 5 | +0.83% | 119,694.00 | 72,213,107 |
| 13.35 | 603 | 5 | +0.83% | 119,689.00 | 72,210,092 |
| 13.31 | 603 | 5 | +0.83% | 119,687.00 | 72,208,886 |