| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,200 | 20 | +0.21% | 29,943.00 | 275,535,150 |
| 15.00 | 9,200 | 20 | +0.21% | 29,920.00 | 275,323,550 |
| 14.59 | 9,200 | 20 | +0.21% | 29,899.00 | 275,130,350 |
| 14.59 | 9,200 | 20 | +0.21% | 29,897.00 | 275,111,950 |
| 14.59 | 9,200 | 20 | +0.21% | 29,853.00 | 274,707,150 |
| 14.59 | 9,210 | 30 | +0.32% | 29,842.00 | 274,605,950 |
| 14.58 | 9,210 | 30 | +0.32% | 29,838.00 | 274,569,110 |
| 14.58 | 9,200 | 20 | +0.21% | 28,868.00 | 265,635,600 |
| 14.58 | 9,220 | 40 | +0.43% | 27,761.00 | 255,437,770 |
| 14.58 | 9,220 | 40 | +0.43% | 27,739.00 | 255,234,930 |