| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 9,090 | 10 | +0.11% | 9,584.00 | 86,995,600 |
| 13.33 | 9,120 | 40 | +0.44% | 9,549.00 | 86,677,450 |
| 13.31 | 9,070 | 10 | -0.12% | 9,231.00 | 83,793,320 |
| 13.27 | 9,070 | 10 | -0.12% | 9,195.00 | 83,466,800 |
| 13.22 | 9,070 | 10 | -0.12% | 9,190.00 | 83,421,450 |
| 13.21 | 9,080 | 0 | 0.00% | 9,189.00 | 83,412,380 |
| 13.21 | 9,080 | 0 | 0.00% | 8,623.00 | 78,288,620 |
| 13.20 | 9,080 | 0 | 0.00% | 8,537.00 | 77,507,740 |
| 13.14 | 9,080 | 0 | 0.00% | 8,417.00 | 76,418,140 |
| 13.13 | 9,080 | 0 | 0.00% | 8,306.00 | 75,410,260 |