| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 78,600 | 100 | -0.13% | 9,460.00 | 747,306,900 |
| 14.26 | 78,600 | 100 | -0.13% | 9,459.00 | 747,228,300 |
| 14.26 | 78,200 | 500 | -0.64% | 9,458.00 | 747,149,700 |
| 14.26 | 78,600 | 100 | -0.13% | 9,441.00 | 745,816,800 |
| 14.26 | 78,500 | 200 | -0.26% | 9,422.00 | 744,323,400 |
| 14.25 | 78,500 | 200 | -0.26% | 9,401.00 | 742,674,900 |
| 14.25 | 78,400 | 300 | -0.39% | 9,387.00 | 741,575,900 |
| 14.24 | 78,200 | 500 | -0.64% | 9,370.00 | 740,245,200 |
| 14.24 | 78,200 | 500 | -0.64% | 9,361.00 | 739,541,400 |
| 14.23 | 78,300 | 400 | -0.51% | 9,337.00 | 737,664,600 |