| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 78,600 | 1,300 | +1.68% | 396.00 | 30,930,700 |
| 10.00 | 78,700 | 1,400 | +1.81% | 395.00 | 30,852,100 |
| 09.59 | 78,600 | 1,300 | +1.68% | 394.00 | 30,773,400 |
| 09.55 | 78,600 | 1,300 | +1.68% | 393.00 | 30,694,800 |
| 09.55 | 78,700 | 1,400 | +1.81% | 390.00 | 30,459,000 |
| 09.54 | 78,700 | 1,400 | +1.81% | 352.00 | 27,468,400 |
| 09.54 | 78,800 | 1,500 | +1.94% | 347.00 | 27,074,900 |
| 09.52 | 78,800 | 1,500 | +1.94% | 346.00 | 26,996,100 |
| 09.44 | 78,600 | 1,300 | +1.68% | 344.00 | 26,838,500 |
| 09.44 | 78,800 | 1,500 | +1.94% | 317.00 | 24,715,600 |