| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 4,205 | 75 | +1.81% | 57,242.00 | 240,931,505 |
| 14.48 | 4,205 | 75 | +1.81% | 57,241.00 | 240,927,300 |
| 14.48 | 4,205 | 75 | +1.81% | 57,240.00 | 240,923,095 |
| 14.48 | 4,205 | 75 | +1.81% | 57,239.00 | 240,918,890 |
| 14.46 | 4,205 | 75 | +1.81% | 57,238.00 | 240,914,685 |
| 14.45 | 4,205 | 75 | +1.81% | 57,237.00 | 240,910,480 |
| 14.43 | 4,205 | 75 | +1.81% | 57,136.00 | 240,485,775 |
| 14.42 | 4,205 | 75 | +1.81% | 57,135.00 | 240,481,570 |
| 14.41 | 4,205 | 75 | +1.81% | 57,134.00 | 240,477,365 |
| 14.40 | 4,205 | 75 | +1.81% | 57,132.00 | 240,468,955 |