시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
119,200 |
3,800 |
-3.09% |
11,822.00 |
1,394,621,200 |
| 15.03 |
119,000 |
4,000 |
-3.26% |
11,821.00 |
1,394,502,000 |
| 15.03 |
119,000 |
4,000 |
-3.26% |
11,810.00 |
1,393,193,000 |
| 15.03 |
118,700 |
4,300 |
-3.50% |
11,809.00 |
1,393,074,000 |
| 15.02 |
119,000 |
4,000 |
-3.26% |
11,791.00 |
1,390,937,100 |
| 15.02 |
119,000 |
4,000 |
-3.26% |
11,770.00 |
1,388,439,600 |
| 15.02 |
119,000 |
4,000 |
-3.26% |
11,769.00 |
1,388,320,600 |
| 15.02 |
119,000 |
4,000 |
-3.26% |
11,768.00 |
1,388,201,600 |
| 15.02 |
118,800 |
4,200 |
-3.42% |
11,763.00 |
1,387,606,600 |
| 15.01 |
119,100 |
3,900 |
-3.18% |
11,742.00 |
1,385,111,800 |