| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 120,200 | 1,700 | +1.43% | 966.00 | 117,086,600 |
| 09.06 | 120,200 | 1,700 | +1.43% | 960.00 | 116,363,900 |
| 09.06 | 120,200 | 1,700 | +1.43% | 957.00 | 116,003,300 |
| 09.05 | 121,000 | 2,500 | +2.10% | 950.00 | 115,160,500 |
| 09.05 | 121,000 | 2,500 | +2.10% | 949.00 | 115,039,500 |
| 09.05 | 121,200 | 2,700 | +2.27% | 936.00 | 113,471,600 |
| 09.04 | 120,600 | 2,100 | +1.77% | 934.00 | 113,229,200 |
| 09.04 | 121,400 | 2,900 | +2.44% | 813.00 | 98,629,400 |
| 09.03 | 120,900 | 2,400 | +2.02% | 808.00 | 98,022,100 |
| 09.03 | 121,600 | 3,100 | +2.61% | 412.00 | 49,916,300 |