시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
162,700 |
6,100 |
-3.62% |
4,689,725.00 |
767,497,109,000 |
| 15.12 |
162,600 |
6,200 |
-3.68% |
4,688,426.00 |
767,285,767,800 |
| 15.12 |
162,700 |
6,100 |
-3.62% |
4,687,139.00 |
767,076,383,000 |
| 15.12 |
162,600 |
6,200 |
-3.68% |
4,685,035.00 |
766,734,227,300 |
| 15.12 |
162,600 |
6,200 |
-3.68% |
4,681,954.00 |
766,233,265,100 |
| 15.12 |
162,600 |
6,200 |
-3.68% |
4,680,941.00 |
766,068,551,700 |
| 15.12 |
162,600 |
6,200 |
-3.68% |
4,679,658.00 |
765,859,937,400 |
| 15.12 |
162,600 |
6,200 |
-3.68% |
4,677,175.00 |
765,456,274,600 |
| 15.12 |
162,600 |
6,200 |
-3.68% |
4,675,590.00 |
765,198,590,000 |
| 15.11 |
162,600 |
6,200 |
-3.68% |
4,673,953.00 |
764,932,450,400 |