시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
293,000 |
6,000 |
-2.01% |
1,061.00 |
313,636,000 |
| 14.38 |
293,000 |
6,000 |
-2.01% |
1,060.00 |
313,343,000 |
| 14.38 |
293,000 |
6,000 |
-2.01% |
1,046.00 |
309,241,000 |
| 14.37 |
293,000 |
6,000 |
-2.01% |
1,045.00 |
308,948,000 |
| 14.37 |
293,000 |
6,000 |
-2.01% |
1,044.00 |
308,655,000 |
| 14.35 |
293,000 |
6,000 |
-2.01% |
1,043.00 |
308,362,000 |
| 14.33 |
293,000 |
6,000 |
-2.01% |
1,042.00 |
308,069,000 |
| 14.31 |
293,000 |
6,000 |
-2.01% |
1,041.00 |
307,776,000 |
| 14.31 |
293,000 |
6,000 |
-2.01% |
1,039.00 |
307,190,000 |
| 14.30 |
293,500 |
5,500 |
-1.84% |
1,020.00 |
301,614,500 |