| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,310 | 45 | -1.35% | 58,073.00 | 192,472,245 |
| 14.57 | 3,295 | 60 | -1.79% | 58,070.00 | 192,462,345 |
| 14.55 | 3,310 | 45 | -1.35% | 58,040.00 | 192,363,495 |
| 14.55 | 3,310 | 45 | -1.35% | 58,039.00 | 192,360,185 |
| 14.55 | 3,310 | 45 | -1.35% | 58,038.00 | 192,356,875 |
| 14.55 | 3,305 | 50 | -1.50% | 58,037.00 | 192,353,565 |
| 14.54 | 3,305 | 50 | -1.50% | 58,035.00 | 192,346,955 |
| 14.54 | 3,295 | 60 | -1.79% | 58,034.00 | 192,343,650 |
| 14.53 | 3,305 | 50 | -1.50% | 58,030.00 | 192,330,470 |
| 14.53 | 3,295 | 60 | -1.79% | 58,029.00 | 192,327,165 |